Market Cap R43.71T 2.92%
Volume 24h R2.66T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
RMPL RMPL

RMPL (RMPL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-01 2022 R5.215 R5.215 R5.215 R5.215 - R3,071,437
Aug-31 2022 R5.215 R5.215 R5.215 R5.215 - R3,071,437
Aug-30 2022 R5.215 R5.215 R5.215 R5.215 - R3,071,437
Aug-29 2022 R5.215 R5.215 R5.215 R5.215 - R3,071,437
Aug-28 2022 R5.215 R5.215 R5.215 R5.215 - R3,071,437
Aug-27 2022 R5.215 R5.215 R5.215 R5.215 - R3,071,437
Aug-26 2022 R5.215 R5.208 R5.424 R5.424 - R3,071,437
Aug-25 2022 R5.426 R5.184 R5.475 R5.184 R148 R3,195,709
Aug-24 2022 R5.184 R5.184 R5.184 R5.184 - R3,053,616
Aug-23 2022 R5.184 R5.184 R5.184 R5.184 - R3,053,616
Aug-22 2022 R5.184 R5.184 R5.184 R5.184 - R3,053,616
Aug-21 2022 R5.184 R5.021 R5.184 R5.034 - R3,053,616
Aug-20 2022 R5.034 R4.9072 R6.048 R6.048 R93 R2,964,760
Aug-19 2022 R6.048 R6.048 R6.048 R6.048 - R3,562,389
Aug-18 2022 R6.048 R6.048 R6.048 R6.048 - R3,562,389

Historical and market price analysis of RMPL (RMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 751 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.