Market Cap AU$3.55T 3.18%
Volume 24h AU$278.03B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 21 Seconds ago
RMPL RMPL

RMPL (RMPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2022 AU$0.428731 AU$0.428731 AU$0.428731 AU$0.428731 - AU$252,499
Aug-31 2022 AU$0.428731 AU$0.428731 AU$0.428731 AU$0.428731 - AU$252,499
Aug-30 2022 AU$0.428731 AU$0.428731 AU$0.428731 AU$0.428731 - AU$252,499
Aug-29 2022 AU$0.428731 AU$0.428731 AU$0.428731 AU$0.428731 - AU$252,499
Aug-28 2022 AU$0.428731 AU$0.428731 AU$0.428731 AU$0.428731 - AU$252,499
Aug-27 2022 AU$0.428731 AU$0.428731 AU$0.428731 AU$0.428731 - AU$252,499
Aug-26 2022 AU$0.428731 AU$0.42821 AU$0.445956 AU$0.445956 - AU$252,499
Aug-25 2022 AU$0.446078 AU$0.426244 AU$0.450126 AU$0.426244 AU$12 AU$262,715
Aug-24 2022 AU$0.426244 AU$0.426244 AU$0.426244 AU$0.426244 - AU$251,034
Aug-23 2022 AU$0.426244 AU$0.426244 AU$0.426244 AU$0.426244 - AU$251,034
Aug-22 2022 AU$0.426244 AU$0.426244 AU$0.426244 AU$0.426244 - AU$251,034
Aug-21 2022 AU$0.426244 AU$0.412828 AU$0.426244 AU$0.413839 - AU$251,034
Aug-20 2022 AU$0.413841 AU$0.403414 AU$0.497262 AU$0.497262 AU$8 AU$243,729
Aug-19 2022 AU$0.497262 AU$0.497262 AU$0.497262 AU$0.497262 - AU$292,859
Aug-18 2022 AU$0.497262 AU$0.497262 AU$0.497262 AU$0.497262 - AU$292,859

Historical and market price analysis of RMPL (RMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 751 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.