Market Cap MX$39.61T 0.83%
Volume 24h MX$2.59T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
RMPL RMPL

RMPL (RMPL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-01 2022 MX$4.7725 MX$4.7725 MX$4.7725 MX$4.7725 - MX$2,810,763
Aug-31 2022 MX$4.7725 MX$4.7725 MX$4.7725 MX$4.7725 - MX$2,810,763
Aug-30 2022 MX$4.7725 MX$4.7725 MX$4.7725 MX$4.7725 - MX$2,810,763
Aug-29 2022 MX$4.7725 MX$4.7725 MX$4.7725 MX$4.7725 - MX$2,810,763
Aug-28 2022 MX$4.7725 MX$4.7725 MX$4.7725 MX$4.7725 - MX$2,810,763
Aug-27 2022 MX$4.7725 MX$4.7725 MX$4.7725 MX$4.7725 - MX$2,810,763
Aug-26 2022 MX$4.7725 MX$4.7667 MX$4.9642 MX$4.9642 - MX$2,810,763
Aug-25 2022 MX$4.9656 MX$4.7448 MX$5.010 MX$4.7448 MX$135 MX$2,924,488
Aug-24 2022 MX$4.7448 MX$4.7448 MX$4.7448 MX$4.7448 - MX$2,794,454
Aug-23 2022 MX$4.7448 MX$4.7448 MX$4.7448 MX$4.7448 - MX$2,794,454
Aug-22 2022 MX$4.7448 MX$4.7448 MX$4.7448 MX$4.7448 - MX$2,794,454
Aug-21 2022 MX$4.7448 MX$4.5955 MX$4.7448 MX$4.6067 - MX$2,794,454
Aug-20 2022 MX$4.6067 MX$4.4907 MX$5.535 MX$5.535 MX$85 MX$2,713,140
Aug-19 2022 MX$5.535 MX$5.535 MX$5.535 MX$5.535 - MX$3,260,047
Aug-18 2022 MX$5.535 MX$5.535 MX$5.535 MX$5.535 - MX$3,260,047

Historical and market price analysis of RMPL (RMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 751 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.