Market Cap NZ$3.91T 3.07%
Volume 24h NZ$305.53B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
RMPL RMPL

RMPL (RMPL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-01 2022 NZ$0.47249 NZ$0.47249 NZ$0.47249 NZ$0.47249 - NZ$278,270
Aug-31 2022 NZ$0.47249 NZ$0.47249 NZ$0.47249 NZ$0.47249 - NZ$278,270
Aug-30 2022 NZ$0.47249 NZ$0.47249 NZ$0.47249 NZ$0.47249 - NZ$278,270
Aug-29 2022 NZ$0.47249 NZ$0.47249 NZ$0.47249 NZ$0.47249 - NZ$278,270
Aug-28 2022 NZ$0.47249 NZ$0.47249 NZ$0.47249 NZ$0.47249 - NZ$278,270
Aug-27 2022 NZ$0.47249 NZ$0.47249 NZ$0.47249 NZ$0.47249 - NZ$278,270
Aug-26 2022 NZ$0.47249 NZ$0.471915 NZ$0.491472 NZ$0.491472 - NZ$278,270
Aug-25 2022 NZ$0.491607 NZ$0.469748 NZ$0.496068 NZ$0.469748 NZ$13 NZ$289,529
Aug-24 2022 NZ$0.469748 NZ$0.469748 NZ$0.469748 NZ$0.469748 - NZ$276,655
Aug-23 2022 NZ$0.469748 NZ$0.469748 NZ$0.469748 NZ$0.469748 - NZ$276,655
Aug-22 2022 NZ$0.469748 NZ$0.469748 NZ$0.469748 NZ$0.469748 - NZ$276,655
Aug-21 2022 NZ$0.469748 NZ$0.454963 NZ$0.469748 NZ$0.456078 - NZ$276,655
Aug-20 2022 NZ$0.456079 NZ$0.444589 NZ$0.548015 NZ$0.548015 NZ$8 NZ$268,605
Aug-19 2022 NZ$0.548015 NZ$0.548015 NZ$0.548015 NZ$0.548015 - NZ$322,750
Aug-18 2022 NZ$0.548015 NZ$0.548015 NZ$0.548015 NZ$0.548015 - NZ$322,750

Historical and market price analysis of RMPL (RMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 751 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.