Market Cap CN¥16.81T 2.38%
Volume 24h CN¥1.11T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
RMPL RMPL

RMPL (RMPL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2022 CN¥2.0352 CN¥2.0352 CN¥2.0352 CN¥2.0352 - CN¥1,198,649
Aug-31 2022 CN¥2.0352 CN¥2.0352 CN¥2.0352 CN¥2.0352 - CN¥1,198,649
Aug-30 2022 CN¥2.0352 CN¥2.0352 CN¥2.0352 CN¥2.0352 - CN¥1,198,649
Aug-29 2022 CN¥2.0352 CN¥2.0352 CN¥2.0352 CN¥2.0352 - CN¥1,198,649
Aug-28 2022 CN¥2.0352 CN¥2.0352 CN¥2.0352 CN¥2.0352 - CN¥1,198,649
Aug-27 2022 CN¥2.0352 CN¥2.0352 CN¥2.0352 CN¥2.0352 - CN¥1,198,649
Aug-26 2022 CN¥2.0352 CN¥2.0327 CN¥2.1170 CN¥2.1170 - CN¥1,198,649
Aug-25 2022 CN¥2.1176 CN¥2.0234 CN¥2.1368 CN¥2.0234 CN¥58 CN¥1,247,147
Aug-24 2022 CN¥2.0234 CN¥2.0234 CN¥2.0234 CN¥2.0234 - CN¥1,191,694
Aug-23 2022 CN¥2.0234 CN¥2.0234 CN¥2.0234 CN¥2.0234 - CN¥1,191,694
Aug-22 2022 CN¥2.0234 CN¥2.0234 CN¥2.0234 CN¥2.0234 - CN¥1,191,694
Aug-21 2022 CN¥2.0234 CN¥1.9597 CN¥2.0234 CN¥1.9645 - CN¥1,191,694
Aug-20 2022 CN¥1.9645 CN¥1.9150 CN¥2.3605 CN¥2.3605 CN¥36 CN¥1,157,018
Aug-19 2022 CN¥2.3605 CN¥2.3605 CN¥2.3605 CN¥2.3605 - CN¥1,390,246
Aug-18 2022 CN¥2.3605 CN¥2.3605 CN¥2.3605 CN¥2.3605 - CN¥1,390,246

Historical and market price analysis of RMPL (RMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 751 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.