Market Cap RM11.08T 3.7%
Volume 24h RM770.59B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
RMPL RMPL

RMPL (RMPL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-01 2022 RM1.3369 RM1.3369 RM1.3369 RM1.3369 - RM787,405
Aug-31 2022 RM1.3369 RM1.3369 RM1.3369 RM1.3369 - RM787,405
Aug-30 2022 RM1.3369 RM1.3369 RM1.3369 RM1.3369 - RM787,405
Aug-29 2022 RM1.3369 RM1.3369 RM1.3369 RM1.3369 - RM787,405
Aug-28 2022 RM1.3369 RM1.3369 RM1.3369 RM1.3369 - RM787,405
Aug-27 2022 RM1.3369 RM1.3369 RM1.3369 RM1.3369 - RM787,405
Aug-26 2022 RM1.3369 RM1.3353 RM1.3906 RM1.3906 - RM787,405
Aug-25 2022 RM1.3910 RM1.3292 RM1.4036 RM1.3292 RM38 RM819,264
Aug-24 2022 RM1.3292 RM1.3292 RM1.3292 RM1.3292 - RM782,836
Aug-23 2022 RM1.3292 RM1.3292 RM1.3292 RM1.3292 - RM782,836
Aug-22 2022 RM1.3292 RM1.3292 RM1.3292 RM1.3292 - RM782,836
Aug-21 2022 RM1.3292 RM1.2873 RM1.3292 RM1.2905 - RM782,836
Aug-20 2022 RM1.2905 RM1.2580 RM1.5506 RM1.5506 RM24 RM760,057
Aug-19 2022 RM1.5506 RM1.5506 RM1.5506 RM1.5506 - RM913,267
Aug-18 2022 RM1.5506 RM1.5506 RM1.5506 RM1.5506 - RM913,267

Historical and market price analysis of RMPL (RMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 751 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.