Market Cap NZ$4.11T -2.68%
Volume 24h NZ$230.37B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
Rivermount RM

Rivermount (RM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2023 NZ$0.00039913 NZ$0.00039913 NZ$0.00039913 NZ$0.00039913 - -
May-17 2023 NZ$0.00039913 NZ$0.00039913 NZ$0.00039913 NZ$0.00039913 - -
May-16 2023 NZ$0.00039913 NZ$0.00039913 NZ$0.00039913 NZ$0.00039913 - -
May-15 2023 NZ$0.00039913 NZ$0.00039913 NZ$0.00039913 NZ$0.00039913 - -
May-14 2023 NZ$0.00039913 NZ$0.00039913 NZ$0.00039913 NZ$0.00039913 - -
May-13 2023 NZ$0.00039913 NZ$0.00039913 NZ$0.00039913 NZ$0.00039913 - -
May-12 2023 NZ$0.00039913 NZ$0.00039801 NZ$0.00049922 NZ$0.00049898 - -
May-11 2023 NZ$0.00049898 NZ$0.00039925 NZ$0.00049943 NZ$0.00039929 NZ$18 -
May-10 2023 NZ$0.00039927 NZ$0.0003985 NZ$0.00115095 NZ$0.00114771 NZ$10 -
May-09 2023 NZ$0.00114767 NZ$0.00114681 NZ$0.00114837 NZ$0.00114822 NZ$22 -
May-08 2023 NZ$0.00114822 NZ$0.00114695 NZ$0.00114927 NZ$0.00114861 NZ$22 -
May-07 2023 NZ$0.00114863 NZ$0.00114682 NZ$0.00114971 NZ$0.00114919 NZ$22 -
May-06 2023 NZ$0.00114918 NZ$0.00114578 NZ$0.00114967 NZ$0.00114818 NZ$22 -
May-05 2023 NZ$0.00114822 NZ$0.00114709 NZ$0.00114933 NZ$0.00114767 NZ$22 -
May-04 2023 NZ$0.00114769 NZ$0.00114673 NZ$0.00114811 NZ$0.0011474 NZ$22 -

Historical and market price analysis of Rivermount (RM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1045 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.