Market Cap Tk273.22T -0.78%
Volume 24h Tk16.30T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 12 Seconds ago
Rivermount RM

Rivermount (RM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2023 Tk0.026343 Tk0.026343 Tk0.026343 Tk0.026343 - -
May-17 2023 Tk0.026343 Tk0.026343 Tk0.026343 Tk0.026343 - -
May-16 2023 Tk0.026343 Tk0.026343 Tk0.026343 Tk0.026343 - -
May-15 2023 Tk0.026343 Tk0.026343 Tk0.026343 Tk0.026343 - -
May-14 2023 Tk0.026343 Tk0.026343 Tk0.026343 Tk0.026343 - -
May-13 2023 Tk0.026343 Tk0.026343 Tk0.026343 Tk0.026343 - -
May-12 2023 Tk0.026343 Tk0.026269 Tk0.032949 Tk0.032933 - -
May-11 2023 Tk0.032933 Tk0.026351 Tk0.032962 Tk0.026354 Tk1,177 -
May-10 2023 Tk0.026352 Tk0.026301 Tk0.075963 Tk0.07575 Tk671 -
May-09 2023 Tk0.075747 Tk0.07569 Tk0.075793 Tk0.075783 Tk1,478 -
May-08 2023 Tk0.075783 Tk0.075699 Tk0.075853 Tk0.075809 Tk1,478 -
May-07 2023 Tk0.075811 Tk0.075691 Tk0.075882 Tk0.075847 Tk1,479 -
May-06 2023 Tk0.075847 Tk0.075622 Tk0.075879 Tk0.075781 Tk1,480 -
May-05 2023 Tk0.075783 Tk0.075709 Tk0.075856 Tk0.075747 Tk1,479 -
May-04 2023 Tk0.075748 Tk0.075685 Tk0.075776 Tk0.07573 Tk1,478 -

Historical and market price analysis of Rivermount (RM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1045 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.