Market Cap AU$3.78T -0.49%
Volume 24h AU$226.26B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Rivermount RM

Rivermount (RM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2023 AU$0.00036381 AU$0.00036381 AU$0.00036381 AU$0.00036381 - -
May-17 2023 AU$0.00036381 AU$0.00036381 AU$0.00036381 AU$0.00036381 - -
May-16 2023 AU$0.00036381 AU$0.00036381 AU$0.00036381 AU$0.00036381 - -
May-15 2023 AU$0.00036381 AU$0.00036381 AU$0.00036381 AU$0.00036381 - -
May-14 2023 AU$0.00036381 AU$0.00036381 AU$0.00036381 AU$0.00036381 - -
May-13 2023 AU$0.00036381 AU$0.00036381 AU$0.00036381 AU$0.00036381 - -
May-12 2023 AU$0.00036381 AU$0.00036278 AU$0.00045503 AU$0.00045481 - -
May-11 2023 AU$0.00045481 AU$0.00036391 AU$0.00045522 AU$0.00036395 AU$16 -
May-10 2023 AU$0.00036393 AU$0.00036323 AU$0.00104908 AU$0.00104612 AU$9 -
May-09 2023 AU$0.00104608 AU$0.0010453 AU$0.00104672 AU$0.00104659 AU$20 -
May-08 2023 AU$0.00104659 AU$0.00104543 AU$0.00104754 AU$0.00104695 AU$20 -
May-07 2023 AU$0.00104697 AU$0.00104531 AU$0.00104795 AU$0.00104747 AU$20 -
May-06 2023 AU$0.00104746 AU$0.00104436 AU$0.00104791 AU$0.00104655 AU$20 -
May-05 2023 AU$0.00104659 AU$0.00104556 AU$0.0010476 AU$0.00104609 AU$20 -
May-04 2023 AU$0.0010461 AU$0.00104523 AU$0.00104649 AU$0.00104584 AU$20 -

Historical and market price analysis of Rivermount (RM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1045 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.