Market Cap CN¥17.48T -3.68%
Volume 24h CN¥1.09T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Rivermount RM

Rivermount (RM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2023 CN¥0.00170528 CN¥0.00170528 CN¥0.00170528 CN¥0.00170528 - -
May-17 2023 CN¥0.00170528 CN¥0.00170528 CN¥0.00170528 CN¥0.00170528 - -
May-16 2023 CN¥0.00170528 CN¥0.00170528 CN¥0.00170528 CN¥0.00170528 - -
May-15 2023 CN¥0.00170528 CN¥0.00170528 CN¥0.00170528 CN¥0.00170528 - -
May-14 2023 CN¥0.00170528 CN¥0.00170528 CN¥0.00170528 CN¥0.00170528 - -
May-13 2023 CN¥0.00170528 CN¥0.00170528 CN¥0.00170528 CN¥0.00170528 - -
May-12 2023 CN¥0.00170528 CN¥0.00170046 CN¥0.00213288 CN¥0.00213184 - -
May-11 2023 CN¥0.00213184 CN¥0.00170578 CN¥0.00213376 CN¥0.00170596 CN¥76 -
May-10 2023 CN¥0.00170585 CN¥0.00170257 CN¥0.00491732 CN¥0.00490348 CN¥43 -
May-09 2023 CN¥0.00490329 CN¥0.00489962 CN¥0.0049063 CN¥0.00490565 CN¥96 -
May-08 2023 CN¥0.00490565 CN¥0.00490022 CN¥0.00491015 CN¥0.00490734 CN¥96 -
May-07 2023 CN¥0.00490744 CN¥0.00489966 CN¥0.00491204 CN¥0.0049098 CN¥96 -
May-06 2023 CN¥0.00490977 CN¥0.00489522 CN¥0.00491186 CN¥0.00490549 CN¥96 -
May-05 2023 CN¥0.00490566 CN¥0.00490085 CN¥0.00491039 CN¥0.00490332 CN¥96 -
May-04 2023 CN¥0.00490339 CN¥0.00489931 CN¥0.0049052 CN¥0.00490218 CN¥96 -

Historical and market price analysis of Rivermount (RM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1045 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.