Market Cap CL$2,289.40T -4.09%
Volume 24h CL$142.88T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Rivermount RM

Rivermount (RM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2023 CL$0.223356 CL$0.223356 CL$0.223356 CL$0.223356 - -
May-17 2023 CL$0.223356 CL$0.223356 CL$0.223356 CL$0.223356 - -
May-16 2023 CL$0.223356 CL$0.223356 CL$0.223356 CL$0.223356 - -
May-15 2023 CL$0.223356 CL$0.223356 CL$0.223356 CL$0.223356 - -
May-14 2023 CL$0.223356 CL$0.223356 CL$0.223356 CL$0.223356 - -
May-13 2023 CL$0.223356 CL$0.223356 CL$0.223356 CL$0.223356 - -
May-12 2023 CL$0.223356 CL$0.222725 CL$0.279362 CL$0.279227 - -
May-11 2023 CL$0.279226 CL$0.223421 CL$0.279478 CL$0.223445 CL$9,982 -
May-10 2023 CL$0.223431 CL$0.223001 CL$0.644067 CL$0.642254 CL$5,693 -
May-09 2023 CL$0.642229 CL$0.641748 CL$0.642623 CL$0.642538 CL$12,531 -
May-08 2023 CL$0.642538 CL$0.641827 CL$0.643126 CL$0.642759 CL$12,531 -
May-07 2023 CL$0.642772 CL$0.641754 CL$0.643375 CL$0.643082 CL$12,540 -
May-06 2023 CL$0.643077 CL$0.641172 CL$0.643351 CL$0.642516 CL$12,549 -
May-05 2023 CL$0.642539 CL$0.641909 CL$0.643159 CL$0.642233 CL$12,540 -
May-04 2023 CL$0.642242 CL$0.641708 CL$0.642479 CL$0.642083 CL$12,531 -

Historical and market price analysis of Rivermount (RM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1045 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.