Market Cap AR$2,169.08T -1.83%
Volume 24h AR$117.95T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Rivermount RM

Rivermount (RM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2023 AR$0.211471 AR$0.211471 AR$0.211471 AR$0.211471 - -
May-17 2023 AR$0.211471 AR$0.211471 AR$0.211471 AR$0.211471 - -
May-16 2023 AR$0.211471 AR$0.211471 AR$0.211471 AR$0.211471 - -
May-15 2023 AR$0.211471 AR$0.211471 AR$0.211471 AR$0.211471 - -
May-14 2023 AR$0.211471 AR$0.211471 AR$0.211471 AR$0.211471 - -
May-13 2023 AR$0.211471 AR$0.211471 AR$0.211471 AR$0.211471 - -
May-12 2023 AR$0.211471 AR$0.210874 AR$0.264498 AR$0.264369 - -
May-11 2023 AR$0.264369 AR$0.211533 AR$0.264607 AR$0.211555 AR$9,450 -
May-10 2023 AR$0.211542 AR$0.211135 AR$0.609796 AR$0.608079 AR$5,390 -
May-09 2023 AR$0.608056 AR$0.607601 AR$0.608429 AR$0.608349 AR$11,864 -
May-08 2023 AR$0.608349 AR$0.607675 AR$0.608906 AR$0.608558 AR$11,864 -
May-07 2023 AR$0.60857 AR$0.607606 AR$0.609141 AR$0.608863 AR$11,873 -
May-06 2023 AR$0.608859 AR$0.607055 AR$0.609119 AR$0.608328 AR$11,881 -
May-05 2023 AR$0.60835 AR$0.607753 AR$0.608937 AR$0.60806 AR$11,873 -
May-04 2023 AR$0.608068 AR$0.607563 AR$0.608292 AR$0.607918 AR$11,864 -

Historical and market price analysis of Rivermount (RM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1045 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.