Market Cap Tk305.62T 4.16%
Volume 24h Tk19.49T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Rich Of Memes ROME

Rich Of Memes (ROME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.135165 Tk0.135165 Tk0.143707 Tk0.143707 Tk6,249 -
Jul-17 2024 Tk0.143707 Tk0.143707 Tk0.156785 Tk0.155619 Tk55,134 -
Jul-16 2024 Tk0.155619 Tk0.14174 Tk0.155619 Tk0.14174 Tk4,078 -
Jul-15 2024 Tk0.14174 Tk0.14174 Tk0.14174 Tk0.14174 - -
Jul-14 2024 Tk0.14174 Tk0.135654 Tk0.14174 Tk0.135654 Tk476 -
Jul-13 2024 Tk0.135654 Tk0.127935 Tk0.135654 Tk0.127935 Tk14,595 -
Jul-12 2024 Tk0.127935 Tk0.127935 Tk0.127935 Tk0.127935 - -
Jul-11 2024 Tk0.127935 Tk0.127935 Tk0.132921 Tk0.132921 Tk5,873 -
Jul-10 2024 Tk0.132921 Tk0.132192 Tk0.132921 Tk0.132192 Tk5,470 -
Jul-09 2024 Tk0.132192 Tk0.132192 Tk0.133476 Tk0.133476 Tk246 -
Jul-08 2024 Tk0.133476 Tk0.133476 Tk0.133476 Tk0.133476 - -
Jul-07 2024 Tk0.133476 Tk0.133476 Tk0.133476 Tk0.133476 - -
Jul-06 2024 Tk0.133476 Tk0.125035 Tk0.133476 Tk0.125035 Tk532 -
Jul-05 2024 Tk0.125035 Tk0.125035 Tk0.125035 Tk0.125035 - -
Jul-04 2024 Tk0.125035 Tk0.125035 Tk0.131918 Tk0.131918 Tk455 -

Historical and market price analysis of Rich Of Memes (ROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 99 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.