Market Cap AU$3.89T 4.16%
Volume 24h AU$248.17B 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 31 Seconds ago
Rich Of Memes ROME

Rich Of Memes (ROME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00172156 AU$0.00172156 AU$0.00183035 AU$0.00183035 AU$80 -
Jul-17 2024 AU$0.00183035 AU$0.00183035 AU$0.00199692 AU$0.00198207 AU$702 -
Jul-16 2024 AU$0.00198207 AU$0.00180529 AU$0.00198207 AU$0.00180529 AU$52 -
Jul-15 2024 AU$0.00180529 AU$0.00180529 AU$0.00180529 AU$0.00180529 - -
Jul-14 2024 AU$0.00180529 AU$0.00172777 AU$0.00180529 AU$0.00172777 AU$6 -
Jul-13 2024 AU$0.00172777 AU$0.00162946 AU$0.00172777 AU$0.00162946 AU$186 -
Jul-12 2024 AU$0.00162946 AU$0.00162946 AU$0.00162946 AU$0.00162946 - -
Jul-11 2024 AU$0.00162946 AU$0.00162946 AU$0.00169297 AU$0.00169297 AU$75 -
Jul-10 2024 AU$0.00169297 AU$0.00168368 AU$0.00169297 AU$0.00168368 AU$70 -
Jul-09 2024 AU$0.00168368 AU$0.00168368 AU$0.00170003 AU$0.00170003 AU$3 -
Jul-08 2024 AU$0.00170003 AU$0.00170003 AU$0.00170003 AU$0.00170003 - -
Jul-07 2024 AU$0.00170003 AU$0.00170003 AU$0.00170003 AU$0.00170003 - -
Jul-06 2024 AU$0.00170003 AU$0.00159254 AU$0.00170003 AU$0.00159254 AU$7 -
Jul-05 2024 AU$0.00159254 AU$0.00159254 AU$0.00159254 AU$0.00159254 - -
Jul-04 2024 AU$0.00159254 AU$0.00159254 AU$0.0016802 AU$0.0016802 AU$6 -

Historical and market price analysis of Rich Of Memes (ROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 99 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49605 AUD.