Market Cap zł10.24T 2.74%
Volume 24h zł401.42B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Rich DAO RICH

Rich DAO (RICH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł3.9113 zł3.9113 zł3.9113 zł3.9113 - -
Jul-06 2022 zł3.9113 zł3.9113 zł3.9113 zł3.9113 - -
Jul-05 2022 zł3.9113 zł3.9113 zł3.9113 zł3.9113 - -
Jul-04 2022 zł3.9113 zł3.9113 zł3.9113 zł3.9113 - -
Jul-03 2022 zł3.9113 zł3.9113 zł3.9113 zł3.9113 - -
Jul-02 2022 zł3.9113 zł3.9113 zł3.9113 zł3.9113 - -
Jul-01 2022 zł3.9113 zł3.9100 zł3.9603 zł3.9580 - -
Jun-30 2022 zł3.9573 zł3.9568 zł4.0297 zł4.0295 zł13,135 -
Jun-29 2022 zł4.0295 zł4.0289 zł4.0705 zł4.0702 zł10,700 -
Jun-28 2022 zł4.0702 zł4.0557 zł4.0909 zł4.0896 zł105,176 -
Jun-27 2022 zł4.0896 zł4.0892 zł4.1216 zł4.1201 zł6 -
Jun-26 2022 zł4.1201 zł4.1183 zł4.1210 zł4.1183 zł521 -
Jun-25 2022 zł4.1183 zł4.1167 zł4.1202 zł4.1176 - -
Jun-24 2022 zł4.1174 zł4.1168 zł4.1758 zł4.1751 zł12,841 -
Jun-23 2022 zł4.1750 zł4.1673 zł4.3593 zł4.3572 zł38,207 -

Historical and market price analysis of Rich DAO (RICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.