Market Cap AU$3.88T 3.47%
Volume 24h AU$150.34B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Rich DAO RICH

Rich DAO (RICH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$1.4718 AU$1.4718 AU$1.4718 AU$1.4718 - -
Jul-06 2022 AU$1.4718 AU$1.4718 AU$1.4718 AU$1.4718 - -
Jul-05 2022 AU$1.4718 AU$1.4718 AU$1.4718 AU$1.4718 - -
Jul-04 2022 AU$1.4718 AU$1.4718 AU$1.4718 AU$1.4718 - -
Jul-03 2022 AU$1.4718 AU$1.4718 AU$1.4718 AU$1.4718 - -
Jul-02 2022 AU$1.4718 AU$1.4718 AU$1.4718 AU$1.4718 - -
Jul-01 2022 AU$1.4718 AU$1.4713 AU$1.4903 AU$1.4894 - -
Jun-30 2022 AU$1.4892 AU$1.4890 AU$1.5164 AU$1.5163 AU$4,943 -
Jun-29 2022 AU$1.5163 AU$1.5161 AU$1.5317 AU$1.5316 AU$4,027 -
Jun-28 2022 AU$1.5316 AU$1.5262 AU$1.5394 AU$1.5389 AU$39,579 -
Jun-27 2022 AU$1.5389 AU$1.5388 AU$1.5510 AU$1.5504 AU$2 -
Jun-26 2022 AU$1.5504 AU$1.5497 AU$1.5508 AU$1.5497 AU$196 -
Jun-25 2022 AU$1.5497 AU$1.5491 AU$1.5504 AU$1.5495 - -
Jun-24 2022 AU$1.5494 AU$1.5492 AU$1.5714 AU$1.5711 AU$4,832 -
Jun-23 2022 AU$1.5711 AU$1.5682 AU$1.6404 AU$1.6397 AU$14,378 -

Historical and market price analysis of Rich DAO (RICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.