Market Cap CN¥18.25T 2.85%
Volume 24h CN¥719.87B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Rich DAO RICH

Rich DAO (RICH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥6.974 CN¥6.974 CN¥6.974 CN¥6.974 - -
Jul-06 2022 CN¥6.974 CN¥6.974 CN¥6.974 CN¥6.974 - -
Jul-05 2022 CN¥6.974 CN¥6.974 CN¥6.974 CN¥6.974 - -
Jul-04 2022 CN¥6.974 CN¥6.974 CN¥6.974 CN¥6.974 - -
Jul-03 2022 CN¥6.974 CN¥6.974 CN¥6.974 CN¥6.974 - -
Jul-02 2022 CN¥6.974 CN¥6.974 CN¥6.974 CN¥6.974 - -
Jul-01 2022 CN¥6.974 CN¥6.971 CN¥7.061 CN¥7.057 - -
Jun-30 2022 CN¥7.056 CN¥7.055 CN¥7.185 CN¥7.184 CN¥23,420 -
Jun-29 2022 CN¥7.184 CN¥7.183 CN¥7.257 CN¥7.257 CN¥19,079 -
Jun-28 2022 CN¥7.257 CN¥7.231 CN¥7.294 CN¥7.292 CN¥187,531 -
Jun-27 2022 CN¥7.292 CN¥7.291 CN¥7.349 CN¥7.346 CN¥10 -
Jun-26 2022 CN¥7.346 CN¥7.343 CN¥7.348 CN¥7.343 CN¥929 -
Jun-25 2022 CN¥7.343 CN¥7.340 CN¥7.346 CN¥7.341 - -
Jun-24 2022 CN¥7.341 CN¥7.340 CN¥7.445 CN¥7.444 CN¥22,896 -
Jun-23 2022 CN¥7.444 CN¥7.430 CN¥7.772 CN¥7.769 CN¥68,125 -

Historical and market price analysis of Rich DAO (RICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.