Market Cap CHF2.30T 2.85%
Volume 24h CHF90.91B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Rich DAO RICH

Rich DAO (RICH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.880683 CHF0.880683 CHF0.880683 CHF0.880683 - -
Jul-06 2022 CHF0.880683 CHF0.880683 CHF0.880683 CHF0.880683 - -
Jul-05 2022 CHF0.880683 CHF0.880683 CHF0.880683 CHF0.880683 - -
Jul-04 2022 CHF0.880683 CHF0.880683 CHF0.880683 CHF0.880683 - -
Jul-03 2022 CHF0.880683 CHF0.880683 CHF0.880683 CHF0.880683 - -
Jul-02 2022 CHF0.880683 CHF0.880683 CHF0.880683 CHF0.880683 - -
Jul-01 2022 CHF0.880683 CHF0.880384 CHF0.89171 CHF0.891193 - -
Jun-30 2022 CHF0.891045 CHF0.890926 CHF0.90734 CHF0.907296 CHF2,957 -
Jun-29 2022 CHF0.907292 CHF0.907166 CHF0.916524 CHF0.916461 CHF2,409 -
Jun-28 2022 CHF0.916464 CHF0.913199 CHF0.921126 CHF0.920836 CHF23,681 -
Jun-27 2022 CHF0.920836 CHF0.920744 CHF0.928039 CHF0.927705 CHF1 -
Jun-26 2022 CHF0.927705 CHF0.92728 CHF0.927904 CHF0.92728 CHF117 -
Jun-25 2022 CHF0.92728 CHF0.926933 CHF0.927709 CHF0.927135 - -
Jun-24 2022 CHF0.927091 CHF0.926944 CHF0.94024 CHF0.940074 CHF2,891 -
Jun-23 2022 CHF0.940054 CHF0.938315 CHF0.981545 CHF0.981091 CHF8,603 -

Historical and market price analysis of Rich DAO (RICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.