Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Rich DAO RICH

Rich DAO (RICH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$1.6210 NZ$1.6210 NZ$1.6210 NZ$1.6210 - -
Jul-06 2022 NZ$1.6210 NZ$1.6210 NZ$1.6210 NZ$1.6210 - -
Jul-05 2022 NZ$1.6210 NZ$1.6210 NZ$1.6210 NZ$1.6210 - -
Jul-04 2022 NZ$1.6210 NZ$1.6210 NZ$1.6210 NZ$1.6210 - -
Jul-03 2022 NZ$1.6210 NZ$1.6210 NZ$1.6210 NZ$1.6210 - -
Jul-02 2022 NZ$1.6210 NZ$1.6210 NZ$1.6210 NZ$1.6210 - -
Jul-01 2022 NZ$1.6210 NZ$1.6204 NZ$1.6413 NZ$1.6403 - -
Jun-30 2022 NZ$1.6401 NZ$1.6399 NZ$1.6701 NZ$1.6700 NZ$5,444 -
Jun-29 2022 NZ$1.6700 NZ$1.6697 NZ$1.6870 NZ$1.6869 NZ$4,435 -
Jun-28 2022 NZ$1.6869 NZ$1.6809 NZ$1.6954 NZ$1.6949 NZ$43,590 -
Jun-27 2022 NZ$1.6949 NZ$1.6947 NZ$1.7082 NZ$1.7076 NZ$2 -
Jun-26 2022 NZ$1.7076 NZ$1.7068 NZ$1.7079 NZ$1.7068 NZ$216 -
Jun-25 2022 NZ$1.7068 NZ$1.7061 NZ$1.7076 NZ$1.7065 - -
Jun-24 2022 NZ$1.7064 NZ$1.7062 NZ$1.7306 NZ$1.7303 NZ$5,322 -
Jun-23 2022 NZ$1.7303 NZ$1.7271 NZ$1.8067 NZ$1.8058 NZ$15,835 -

Historical and market price analysis of Rich DAO (RICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.