Market Cap CA$3.48T 2.75%
Volume 24h CA$149.45B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 30 Seconds ago
Rich DAO RICH

Rich DAO (RICH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$1.3310 CA$1.3310 CA$1.3310 CA$1.3310 - -
Jul-06 2022 CA$1.3310 CA$1.3310 CA$1.3310 CA$1.3310 - -
Jul-05 2022 CA$1.3310 CA$1.3310 CA$1.3310 CA$1.3310 - -
Jul-04 2022 CA$1.3310 CA$1.3310 CA$1.3310 CA$1.3310 - -
Jul-03 2022 CA$1.3310 CA$1.3310 CA$1.3310 CA$1.3310 - -
Jul-02 2022 CA$1.3310 CA$1.3310 CA$1.3310 CA$1.3310 - -
Jul-01 2022 CA$1.3310 CA$1.3305 CA$1.3477 CA$1.3469 - -
Jun-30 2022 CA$1.3467 CA$1.3465 CA$1.3713 CA$1.3712 CA$4,470 -
Jun-29 2022 CA$1.3712 CA$1.3710 CA$1.3852 CA$1.3851 CA$3,641 -
Jun-28 2022 CA$1.3851 CA$1.3801 CA$1.3921 CA$1.3917 CA$35,792 -
Jun-27 2022 CA$1.3917 CA$1.3915 CA$1.4026 CA$1.4021 CA$2 -
Jun-26 2022 CA$1.4021 CA$1.4014 CA$1.4024 CA$1.4014 CA$177 -
Jun-25 2022 CA$1.4014 CA$1.4009 CA$1.4021 CA$1.4012 - -
Jun-24 2022 CA$1.4011 CA$1.4009 CA$1.4210 CA$1.4208 CA$4,370 -
Jun-23 2022 CA$1.4207 CA$1.4181 CA$1.4834 CA$1.4828 CA$13,002 -

Historical and market price analysis of Rich DAO (RICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.