Market Cap NZ$3.95T 0.24%
Volume 24h NZ$133.32B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Rewards Bunny RBUNNY

Rewards Bunny (RBUNNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.00125634 NZ$0.00122173 NZ$0.00167339 NZ$0.00167339 NZ$49,263 -
Jun-08 2022 NZ$0.00167307 NZ$0.00167305 NZ$0.00228176 NZ$0.0022434 NZ$19,141 -
Jun-07 2022 NZ$0.0022434 NZ$0.00212765 NZ$0.00229682 NZ$0.00228669 NZ$140 -
Jun-06 2022 NZ$0.00228669 NZ$0.00224831 NZ$0.00240086 NZ$0.00230724 NZ$12,351 -
Jun-05 2022 NZ$0.00230724 NZ$0.00224645 NZ$0.00232783 NZ$0.00227683 NZ$18,378 -
Jun-04 2022 NZ$0.00227683 NZ$0.00215716 NZ$0.00228714 NZ$0.00216383 NZ$18,405 -
Jun-03 2022 NZ$0.00216383 NZ$0.00210454 NZ$0.00221022 NZ$0.00219804 NZ$9,681 -
Jun-02 2022 NZ$0.00219804 NZ$0.00198149 NZ$0.00220768 NZ$0.00211825 NZ$2,265 -
Jun-01 2022 NZ$0.00211824 NZ$0.00210116 NZ$0.00230075 NZ$0.00228136 NZ$1,029 -
May-31 2022 NZ$0.00228136 NZ$0.00222605 NZ$0.00229869 NZ$0.00228257 NZ$6,372 -
May-30 2022 NZ$0.00228257 NZ$0.00213031 NZ$0.00229382 NZ$0.00215068 NZ$6,522 -
May-29 2022 NZ$0.00215069 NZ$0.00212596 NZ$0.00219837 NZ$0.00219837 NZ$3,063 -
May-28 2022 NZ$0.00219837 NZ$0.00212323 NZ$0.00220615 NZ$0.00217083 NZ$6,266 -
May-27 2022 NZ$0.00215186 NZ$0.00211652 NZ$0.00222537 NZ$0.00222211 NZ$5,630 -
May-26 2022 NZ$0.00222211 NZ$0.00217436 NZ$0.00242439 NZ$0.00238749 NZ$6,330 -

Historical and market price analysis of Rewards Bunny (RBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 275 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.