Cap Mercado NZ$4.20T
0.83%
Volumen 24h NZ$172.46B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$0.00127338 | NZ$0.00123829 | NZ$0.00169608 | NZ$0.00169608 | NZ$49,931 | - |
Jun-08 2022 | NZ$0.00169575 | NZ$0.00169573 | NZ$0.0023127 | NZ$0.00227381 | NZ$19,401 | - |
Jun-07 2022 | NZ$0.00227381 | NZ$0.0021565 | NZ$0.00232796 | NZ$0.00231769 | NZ$142 | - |
Jun-06 2022 | NZ$0.00231769 | NZ$0.00227879 | NZ$0.00243341 | NZ$0.00233851 | NZ$12,518 | - |
Jun-05 2022 | NZ$0.00233851 | NZ$0.0022769 | NZ$0.00235938 | NZ$0.00230769 | NZ$18,627 | - |
Jun-04 2022 | NZ$0.00230769 | NZ$0.0021864 | NZ$0.00231814 | NZ$0.00219316 | NZ$18,654 | - |
Jun-03 2022 | NZ$0.00219316 | NZ$0.00213306 | NZ$0.00224018 | NZ$0.00222784 | NZ$9,812 | - |
Jun-02 2022 | NZ$0.00222784 | NZ$0.00200835 | NZ$0.0022376 | NZ$0.00214696 | NZ$2,296 | - |
Jun-01 2022 | NZ$0.00214696 | NZ$0.00212964 | NZ$0.00233194 | NZ$0.00231228 | NZ$1,043 | - |
May-31 2022 | NZ$0.00231228 | NZ$0.00225623 | NZ$0.00232985 | NZ$0.00231351 | NZ$6,458 | - |
May-30 2022 | NZ$0.00231351 | NZ$0.00215918 | NZ$0.00232491 | NZ$0.00217984 | NZ$6,610 | - |
May-29 2022 | NZ$0.00217984 | NZ$0.00215478 | NZ$0.00222817 | NZ$0.00222817 | NZ$3,105 | - |
May-28 2022 | NZ$0.00222817 | NZ$0.00215201 | NZ$0.00223606 | NZ$0.00220026 | NZ$6,351 | - |
May-27 2022 | NZ$0.00218103 | NZ$0.00214521 | NZ$0.00225553 | NZ$0.00225224 | NZ$5,706 | - |
May-26 2022 | NZ$0.00225223 | NZ$0.00220384 | NZ$0.00245726 | NZ$0.00241986 | NZ$6,415 | - |
Análisis de precios históricos y de mercado de Rewards Bunny (RBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 275 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.