Cap Mercado R$12.72T
0.22%
Volumen 24h R$576.69B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-09 2022 | R$0.00386924 | R$0.00376262 | R$0.00515364 | R$0.00515364 | R$151,719 | - |
Jun-08 2022 | R$0.00515264 | R$0.00515259 | R$0.00702728 | R$0.00690913 | R$58,951 | - |
Jun-07 2022 | R$0.00690913 | R$0.00655266 | R$0.00707365 | R$0.00704246 | R$431 | - |
Jun-06 2022 | R$0.00704246 | R$0.00692424 | R$0.00739407 | R$0.00710572 | R$38,037 | - |
Jun-05 2022 | R$0.00710573 | R$0.00691851 | R$0.00716915 | R$0.00701207 | R$56,600 | - |
Jun-04 2022 | R$0.00701207 | R$0.00664353 | R$0.00704382 | R$0.00666407 | R$56,682 | - |
Jun-03 2022 | R$0.00666407 | R$0.00648146 | R$0.00680695 | R$0.00676943 | R$29,815 | - |
Jun-02 2022 | R$0.00676943 | R$0.00610252 | R$0.00679911 | R$0.00652368 | R$6,977 | - |
Jun-01 2022 | R$0.00652367 | R$0.00647107 | R$0.00708576 | R$0.00702603 | R$3,169 | - |
May-31 2022 | R$0.00702603 | R$0.00685569 | R$0.00707941 | R$0.00702975 | R$19,623 | - |
May-30 2022 | R$0.00702975 | R$0.00656083 | R$0.00706439 | R$0.00662358 | R$20,085 | - |
May-29 2022 | R$0.00662359 | R$0.00654744 | R$0.00677044 | R$0.00677044 | R$9,433 | - |
May-28 2022 | R$0.00677044 | R$0.00653903 | R$0.00679442 | R$0.00668564 | R$19,297 | - |
May-27 2022 | R$0.00662721 | R$0.00651836 | R$0.00685359 | R$0.00684357 | R$17,339 | - |
May-26 2022 | R$0.00684356 | R$0.00669651 | R$0.00746654 | R$0.00735289 | R$19,494 | - |
Análisis de precios históricos y de mercado de Rewards Bunny (RBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 275 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.