Cap Mercado £1.99T
-0.24%
Volumen 24h £90.76B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2022 | £0.00060558 | £0.0005889 | £0.00080661 | £0.00080661 | £23,746 | - |
Jun-08 2022 | £0.00080645 | £0.00080645 | £0.00109986 | £0.00108137 | £9,227 | - |
Jun-07 2022 | £0.00108137 | £0.00102558 | £0.00110712 | £0.00110224 | £68 | - |
Jun-06 2022 | £0.00110224 | £0.00108373 | £0.00115727 | £0.00111214 | £5,953 | - |
Jun-05 2022 | £0.00111214 | £0.00108284 | £0.00112206 | £0.00109748 | £8,859 | - |
Jun-04 2022 | £0.00109748 | £0.0010398 | £0.00110245 | £0.00104301 | £8,871 | - |
Jun-03 2022 | £0.00104301 | £0.00101443 | £0.00106537 | £0.0010595 | £4,666 | - |
Jun-02 2022 | £0.0010595 | £0.00095512 | £0.00106415 | £0.00102104 | £1,092 | - |
Jun-01 2022 | £0.00102104 | £0.0010128 | £0.00110901 | £0.00109966 | £496 | - |
May-31 2022 | £0.00109966 | £0.001073 | £0.00110802 | £0.00110025 | £3,071 | - |
May-30 2022 | £0.00110025 | £0.00102685 | £0.00110567 | £0.00103668 | £3,144 | - |
May-29 2022 | £0.00103668 | £0.00102476 | £0.00105966 | £0.00105966 | £1,476 | - |
May-28 2022 | £0.00105966 | £0.00102344 | £0.00106341 | £0.00104639 | £3,020 | - |
May-27 2022 | £0.00103724 | £0.00102021 | £0.00107268 | £0.00107111 | £2,714 | - |
May-26 2022 | £0.00107111 | £0.00104809 | £0.00116861 | £0.00115082 | £3,051 | - |
Análisis de precios históricos y de mercado de Rewards Bunny (RBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 275 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.