Cap Mercado HK$19.63T
2.27%
Volumen 24h HK$814.22B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.00592025 | HK$0.00575712 | HK$0.00788549 | HK$0.00788549 | HK$232,141 | - |
Jun-08 2022 | HK$0.00788395 | HK$0.00788388 | HK$0.010752 | HK$0.010571 | HK$90,200 | - |
Jun-07 2022 | HK$0.010571 | HK$0.010026 | HK$0.010823 | HK$0.010775 | HK$660 | - |
Jun-06 2022 | HK$0.010775 | HK$0.010594 | HK$0.011313 | HK$0.010872 | HK$58,199 | - |
Jun-05 2022 | HK$0.010872 | HK$0.010585 | HK$0.010969 | HK$0.010729 | HK$86,602 | - |
Jun-04 2022 | HK$0.010729 | HK$0.010165 | HK$0.010777 | HK$0.010196 | HK$86,728 | - |
Jun-03 2022 | HK$0.010196 | HK$0.00991716 | HK$0.010415 | HK$0.010357 | HK$45,619 | - |
Jun-02 2022 | HK$0.010357 | HK$0.00933735 | HK$0.010403 | HK$0.00998176 | HK$10,675 | - |
Jun-01 2022 | HK$0.00998174 | HK$0.00990125 | HK$0.010841 | HK$0.01075 | HK$4,849 | - |
May-31 2022 | HK$0.01075 | HK$0.010489 | HK$0.010832 | HK$0.010756 | HK$30,025 | - |
May-30 2022 | HK$0.010756 | HK$0.010038 | HK$0.010809 | HK$0.010134 | HK$30,732 | - |
May-29 2022 | HK$0.010134 | HK$0.010018 | HK$0.010359 | HK$0.010359 | HK$14,434 | - |
May-28 2022 | HK$0.010359 | HK$0.010005 | HK$0.010396 | HK$0.010229 | HK$29,526 | - |
May-27 2022 | HK$0.01014 | HK$0.00997361 | HK$0.010486 | HK$0.010471 | HK$26,529 | - |
May-26 2022 | HK$0.010471 | HK$0.010246 | HK$0.011424 | HK$0.01125 | HK$29,827 | - |
Análisis de precios históricos y de mercado de Rewards Bunny (RBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 275 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.