Cap Mercado €2.34T
2.43%
Volumen 24h €99.54B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2022 | €0.00070701 | €0.00068753 | €0.00094171 | €0.00094171 | €27,723 | - |
Jun-08 2022 | €0.00094153 | €0.00094152 | €0.00128407 | €0.00126249 | €10,772 | - |
Jun-07 2022 | €0.00126249 | €0.00119735 | €0.00129255 | €0.00128685 | €79 | - |
Jun-06 2022 | €0.00128685 | €0.00126525 | €0.0013511 | €0.00129841 | €6,950 | - |
Jun-05 2022 | €0.00129841 | €0.0012642 | €0.00131 | €0.0012813 | €10,342 | - |
Jun-04 2022 | €0.0012813 | €0.00121395 | €0.0012871 | €0.00121771 | €10,357 | - |
Jun-03 2022 | €0.00121771 | €0.00118434 | €0.00124381 | €0.00123696 | €5,448 | - |
Jun-02 2022 | €0.00123696 | €0.0011151 | €0.00124238 | €0.00119205 | €1,275 | - |
Jun-01 2022 | €0.00119205 | €0.00118244 | €0.00129476 | €0.00128385 | €579 | - |
May-31 2022 | €0.00128385 | €0.00125272 | €0.0012936 | €0.00128453 | €3,586 | - |
May-30 2022 | €0.00128453 | €0.00119884 | €0.00129086 | €0.00121031 | €3,670 | - |
May-29 2022 | €0.00121031 | €0.0011964 | €0.00123714 | €0.00123714 | €1,724 | - |
May-28 2022 | €0.00123714 | €0.00119486 | €0.00124153 | €0.00122165 | €3,526 | - |
May-27 2022 | €0.00121097 | €0.00119108 | €0.00125234 | €0.00125051 | €3,168 | - |
May-26 2022 | €0.0012505 | €0.00122363 | €0.00136434 | €0.00134357 | €3,562 | - |
Análisis de precios históricos y de mercado de Rewards Bunny (RBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 275 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.