Market Cap CHF2.17T -0.33%
Volume 24h CHF121.93B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Rewards Bunny RBUNNY

Rewards Bunny (RBUNNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.00068636 CHF0.00066745 CHF0.0009142 CHF0.0009142 CHF26,913 -
Jun-08 2022 CHF0.00091402 CHF0.00091401 CHF0.00124656 CHF0.00122561 CHF10,457 -
Jun-07 2022 CHF0.00122561 CHF0.00116237 CHF0.00125479 CHF0.00124926 CHF77 -
Jun-06 2022 CHF0.00124926 CHF0.00122829 CHF0.00131163 CHF0.00126048 CHF6,747 -
Jun-05 2022 CHF0.00126048 CHF0.00122727 CHF0.00127173 CHF0.00124387 CHF10,040 -
Jun-04 2022 CHF0.00124387 CHF0.00117849 CHF0.0012495 CHF0.00118213 CHF10,055 -
Jun-03 2022 CHF0.00118213 CHF0.00114974 CHF0.00120748 CHF0.00120082 CHF5,289 -
Jun-02 2022 CHF0.00120082 CHF0.00108252 CHF0.00120609 CHF0.00115723 CHF1,238 -
Jun-01 2022 CHF0.00115723 CHF0.0011479 CHF0.00125694 CHF0.00124634 CHF562 -
May-31 2022 CHF0.00124634 CHF0.00121613 CHF0.00125581 CHF0.001247 CHF3,481 -
May-30 2022 CHF0.001247 CHF0.00116382 CHF0.00125315 CHF0.00117495 CHF3,563 -
May-29 2022 CHF0.00117495 CHF0.00116145 CHF0.001201 CHF0.001201 CHF1,673 -
May-28 2022 CHF0.001201 CHF0.00115995 CHF0.00120526 CHF0.00118596 CHF3,423 -
May-27 2022 CHF0.0011756 CHF0.00115629 CHF0.00121575 CHF0.00121398 CHF3,076 -
May-26 2022 CHF0.00121398 CHF0.00118789 CHF0.00132449 CHF0.00130432 CHF3,458 -

Historical and market price analysis of Rewards Bunny (RBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 275 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90758 CHF.