Market Cap AR$2,103.01T -0.25%
Volume 24h AR$117.38T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 42 Seconds ago
Rewards Bunny RBUNNY

Rewards Bunny (RBUNNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2022 AR$0.667574 AR$0.649179 AR$0.889177 AR$0.889177 AR$26,176,540 -
Jun-08 2022 AR$0.889003 AR$0.888996 AR$1.2124 AR$1.1920 AR$10,171,034 -
Jun-07 2022 AR$1.1920 AR$1.1305 AR$1.2204 AR$1.2150 AR$74,423 -
Jun-06 2022 AR$1.2150 AR$1.1946 AR$1.2757 AR$1.2259 AR$6,562,577 -
Jun-05 2022 AR$1.2259 AR$1.1936 AR$1.2369 AR$1.2098 AR$9,765,373 -
Jun-04 2022 AR$1.2098 AR$1.1462 AR$1.2152 AR$1.1497 AR$9,779,506 -
Jun-03 2022 AR$1.1497 AR$1.1182 AR$1.1744 AR$1.1679 AR$5,144,024 -
Jun-02 2022 AR$1.1679 AR$1.0528 AR$1.1730 AR$1.1255 AR$1,203,766 -
Jun-01 2022 AR$1.1255 AR$1.1164 AR$1.2225 AR$1.2122 AR$546,809 -
May-31 2022 AR$1.2122 AR$1.1828 AR$1.2214 AR$1.2128 AR$3,385,619 -
May-30 2022 AR$1.2128 AR$1.1319 AR$1.2188 AR$1.1427 AR$3,465,347 -
May-29 2022 AR$1.1427 AR$1.1296 AR$1.1681 AR$1.1681 AR$1,627,584 -
May-28 2022 AR$1.1681 AR$1.1282 AR$1.1722 AR$1.1534 AR$3,329,398 -
May-27 2022 AR$1.1434 AR$1.1246 AR$1.1824 AR$1.1807 AR$2,991,487 -
May-26 2022 AR$1.1807 AR$1.1553 AR$1.2882 AR$1.2686 AR$3,363,321 -

Historical and market price analysis of Rewards Bunny (RBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 275 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.73365 ARS.