Market Cap Tk278.46T 0.62%
Volume 24h Tk8.35T
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Rewards Bunny RBUNNY

Rewards Bunny (RBUNNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.088401 Tk0.085965 Tk0.117746 Tk0.117746 Tk3,466,338 -
Jun-08 2022 Tk0.117723 Tk0.117722 Tk0.160553 Tk0.157854 Tk1,346,864 -
Jun-07 2022 Tk0.157854 Tk0.149709 Tk0.161612 Tk0.1609 Tk9,855 -
Jun-06 2022 Tk0.1609 Tk0.158199 Tk0.168933 Tk0.162345 Tk869,027 -
Jun-05 2022 Tk0.162345 Tk0.158068 Tk0.163794 Tk0.160206 Tk1,293,146 -
Jun-04 2022 Tk0.160206 Tk0.151786 Tk0.160931 Tk0.152255 Tk1,295,017 -
Jun-03 2022 Tk0.152255 Tk0.148083 Tk0.155519 Tk0.154662 Tk681,180 -
Jun-02 2022 Tk0.154662 Tk0.139425 Tk0.15534 Tk0.149047 Tk159,405 -
Jun-01 2022 Tk0.149047 Tk0.147845 Tk0.161889 Tk0.160524 Tk72,409 -
May-31 2022 Tk0.160524 Tk0.156633 Tk0.161744 Tk0.16061 Tk448,329 -
May-30 2022 Tk0.16061 Tk0.149896 Tk0.161401 Tk0.15133 Tk458,887 -
May-29 2022 Tk0.15133 Tk0.14959 Tk0.154685 Tk0.154685 Tk215,527 -
May-28 2022 Tk0.154685 Tk0.149398 Tk0.155233 Tk0.152748 Tk440,884 -
May-27 2022 Tk0.151413 Tk0.148926 Tk0.156585 Tk0.156356 Tk396,137 -
May-26 2022 Tk0.156356 Tk0.152996 Tk0.170589 Tk0.167992 Tk445,376 -

Historical and market price analysis of Rewards Bunny (RBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 275 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.