Market Cap CL$2,215.91T -3.59%
Volume 24h CL$99.08T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
Rewards Bunny RBUNNY

Rewards Bunny (RBUNNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$0.705165 CL$0.685734 CL$0.939246 CL$0.939246 CL$27,650,529 -
Jun-08 2022 CL$0.939063 CL$0.939055 CL$1.2807 CL$1.2591 CL$10,743,760 -
Jun-07 2022 CL$1.2591 CL$1.1942 CL$1.2891 CL$1.2834 CL$78,614 -
Jun-06 2022 CL$1.2834 CL$1.2619 CL$1.3475 CL$1.2950 CL$6,932,113 -
Jun-05 2022 CL$1.2950 CL$1.2608 CL$1.3065 CL$1.2779 CL$10,315,257 -
Jun-04 2022 CL$1.2779 CL$1.2107 CL$1.2837 CL$1.2145 CL$10,330,186 -
Jun-03 2022 CL$1.2145 CL$1.1812 CL$1.2405 CL$1.2337 CL$5,433,682 -
Jun-02 2022 CL$1.2337 CL$1.1121 CL$1.2391 CL$1.1889 CL$1,271,550 -
Jun-01 2022 CL$1.1889 CL$1.1793 CL$1.2913 CL$1.2804 CL$577,600 -
May-31 2022 CL$1.2804 CL$1.2494 CL$1.2902 CL$1.2811 CL$3,576,262 -
May-30 2022 CL$1.2811 CL$1.1957 CL$1.2874 CL$1.2071 CL$3,660,480 -
May-29 2022 CL$1.2071 CL$1.1932 CL$1.2339 CL$1.2339 CL$1,719,233 -
May-28 2022 CL$1.2339 CL$1.1917 CL$1.2382 CL$1.2184 CL$3,516,875 -
May-27 2022 CL$1.2078 CL$1.1879 CL$1.2490 CL$1.2472 CL$3,159,937 -
May-26 2022 CL$1.2472 CL$1.2204 CL$1.3607 CL$1.3400 CL$3,552,708 -

Historical and market price analysis of Rewards Bunny (RBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 275 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.