Market Cap Bs.91.19T 2.39%
Volume 24h Bs.3.84T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
RevolutionGames RVLNG

RevolutionGames (RVLNG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.036025 Bs.0.036023 Bs.0.036478 Bs.0.036478 Bs.962 -
Apr-26 2024 Bs.0.036483 Bs.0.035791 Bs.0.038172 Bs.0.037386 Bs.15,964 -
Apr-25 2024 Bs.0.037396 Bs.0.034803 Bs.0.037396 Bs.0.034803 Bs.24,728 -
Apr-24 2024 Bs.0.034798 Bs.0.034783 Bs.0.034821 Bs.0.034813 Bs.103 -
Apr-23 2024 Bs.0.034817 Bs.0.03228 Bs.0.034842 Bs.0.03228 Bs.103 -
Apr-22 2024 Bs.0.032277 Bs.0.031668 Bs.0.032861 Bs.0.032856 Bs.400 -
Apr-21 2024 Bs.0.032856 Bs.0.032852 Bs.0.034833 Bs.0.034827 Bs.260 -
Apr-20 2024 Bs.0.034824 Bs.0.034746 Bs.0.034832 Bs.0.034758 Bs.64 -
Apr-19 2024 Bs.0.034768 Bs.0.034748 Bs.0.034771 Bs.0.03476 Bs.364 -
Apr-18 2024 Bs.0.034755 Bs.0.034735 Bs.0.034766 Bs.0.034742 Bs.364 -
Apr-17 2024 Bs.0.034738 Bs.0.034736 Bs.0.034769 Bs.0.034753 Bs.364 -
Apr-16 2024 Bs.0.034754 Bs.0.034749 Bs.0.035725 Bs.0.035696 Bs.5,442 -
Apr-15 2024 Bs.0.035699 Bs.0.035696 Bs.0.035737 Bs.0.035723 Bs.1,430 -
Apr-14 2024 Bs.0.035713 Bs.0.035689 Bs.0.035729 Bs.0.035722 Bs.1,430 -
Apr-13 2024 Bs.0.035731 Bs.0.035679 Bs.0.035777 Bs.0.035698 Bs.1,431 -

Historical and market price analysis of RevolutionGames (RVLNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 772 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.