Market Cap NZ$4.20T 0.93%
Volume 24h NZ$174.21B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
RevolutionGames RVLNG

RevolutionGames (RVLNG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00168869 NZ$0.00165664 NZ$0.00176685 NZ$0.00173048 NZ$739 -
Apr-25 2024 NZ$0.00173094 NZ$0.00161092 NZ$0.00173095 NZ$0.00161092 NZ$1,145 -
Apr-24 2024 NZ$0.00161068 NZ$0.00160999 NZ$0.00161175 NZ$0.00161139 NZ$5 -
Apr-23 2024 NZ$0.00161157 NZ$0.00149414 NZ$0.00161271 NZ$0.00149415 NZ$5 -
Apr-22 2024 NZ$0.00149401 NZ$0.00146581 NZ$0.00152103 NZ$0.00152079 NZ$19 -
Apr-21 2024 NZ$0.00152079 NZ$0.00152064 NZ$0.00161233 NZ$0.00161206 NZ$12 -
Apr-20 2024 NZ$0.00161189 NZ$0.0016083 NZ$0.00161225 NZ$0.00160883 NZ$3 -
Apr-19 2024 NZ$0.00160932 NZ$0.0016084 NZ$0.00160945 NZ$0.00160893 NZ$17 -
Apr-18 2024 NZ$0.00160872 NZ$0.0016078 NZ$0.00160923 NZ$0.00160809 NZ$17 -
Apr-17 2024 NZ$0.00160791 NZ$0.00160784 NZ$0.00160936 NZ$0.0016086 NZ$17 -
Apr-16 2024 NZ$0.00160864 NZ$0.00160841 NZ$0.0016536 NZ$0.00165226 NZ$252 -
Apr-15 2024 NZ$0.0016524 NZ$0.00165226 NZ$0.00165414 NZ$0.0016535 NZ$66 -
Apr-14 2024 NZ$0.00165304 NZ$0.00165192 NZ$0.00165378 NZ$0.00165345 NZ$66 -
Apr-13 2024 NZ$0.00165387 NZ$0.00165146 NZ$0.00165601 NZ$0.00165237 NZ$66 -
Apr-12 2024 NZ$0.00165226 NZ$0.00165088 NZ$0.00168917 NZ$0.00168917 NZ$66 -

Historical and market price analysis of RevolutionGames (RVLNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 771 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.