Market Cap CA$3.43T 2.22%
Volume 24h CA$136.92B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 54 Seconds ago
RevolutionGames RVLNG

RevolutionGames (RVLNG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00135489 CA$0.00135484 CA$0.00137195 CA$0.00137193 CA$36 -
Apr-26 2024 CA$0.00137213 CA$0.00134609 CA$0.00143564 CA$0.00140609 CA$600 -
Apr-25 2024 CA$0.00140646 CA$0.00130894 CA$0.00140647 CA$0.00130894 CA$930 -
Apr-24 2024 CA$0.00130874 CA$0.00130818 CA$0.00130961 CA$0.00130932 CA$4 -
Apr-23 2024 CA$0.00130947 CA$0.00121405 CA$0.00131039 CA$0.00121406 CA$4 -
Apr-22 2024 CA$0.00121395 CA$0.00119103 CA$0.0012359 CA$0.0012357 CA$15 -
Apr-21 2024 CA$0.00123571 CA$0.00123558 CA$0.00131008 CA$0.00130986 CA$10 -
Apr-20 2024 CA$0.00130973 CA$0.00130681 CA$0.00131002 CA$0.00130724 CA$2 -
Apr-19 2024 CA$0.00130764 CA$0.00130689 CA$0.00130775 CA$0.00130732 CA$14 -
Apr-18 2024 CA$0.00130715 CA$0.0013064 CA$0.00130756 CA$0.00130664 CA$14 -
Apr-17 2024 CA$0.0013065 CA$0.00130644 CA$0.00130767 CA$0.00130705 CA$14 -
Apr-16 2024 CA$0.00130709 CA$0.0013069 CA$0.00134362 CA$0.00134253 CA$205 -
Apr-15 2024 CA$0.00134264 CA$0.00134253 CA$0.00134405 CA$0.00134354 CA$54 -
Apr-14 2024 CA$0.00134316 CA$0.00134226 CA$0.00134377 CA$0.00134349 CA$54 -
Apr-13 2024 CA$0.00134384 CA$0.00134188 CA$0.00134558 CA$0.00134262 CA$54 -

Historical and market price analysis of RevolutionGames (RVLNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 772 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.