Market Cap CL$2,382.56T 1.89%
Volume 24h CL$101.42T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
RevolutionGames RVLNG

RevolutionGames (RVLNG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.942749 CL$0.942713 CL$0.954617 CL$0.954605 CL$25,173 -
Apr-26 2024 CL$0.95474 CL$0.936623 CL$0.9989 CL$0.978368 CL$417,768 -
Apr-25 2024 CL$0.978631 CL$0.910772 CL$0.978637 CL$0.910772 CL$647,099 -
Apr-24 2024 CL$0.910635 CL$0.910248 CL$0.911241 CL$0.91104 CL$2,704 -
Apr-23 2024 CL$0.911141 CL$0.844748 CL$0.911785 CL$0.844755 CL$2,704 -
Apr-22 2024 CL$0.844676 CL$0.828731 CL$0.859953 CL$0.859814 CL$10,465 -
Apr-21 2024 CL$0.859817 CL$0.85973 CL$0.911568 CL$0.911415 CL$6,817 -
Apr-20 2024 CL$0.911321 CL$0.90929 CL$0.911527 CL$0.909593 CL$1,669 -
Apr-19 2024 CL$0.909869 CL$0.909349 CL$0.909944 CL$0.909646 CL$9,525 -
Apr-18 2024 CL$0.909527 CL$0.909008 CL$0.909816 CL$0.909174 CL$9,524 -
Apr-17 2024 CL$0.909074 CL$0.909031 CL$0.909893 CL$0.909459 CL$9,520 -
Apr-16 2024 CL$0.909484 CL$0.909356 CL$0.934902 CL$0.934144 CL$142,423 -
Apr-15 2024 CL$0.934225 CL$0.934147 CL$0.935207 CL$0.934848 CL$37,416 -
Apr-14 2024 CL$0.934587 CL$0.933955 CL$0.935005 CL$0.934817 CL$37,418 -
Apr-13 2024 CL$0.935058 CL$0.933696 CL$0.936266 CL$0.934205 CL$37,457 -

Historical and market price analysis of RevolutionGames (RVLNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 772 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.