Market Cap AU$3.84T 3.06%
Volume 24h AU$160.28B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
RevolutionGames RVLNG

RevolutionGames (RVLNG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00151563 AU$0.00151558 AU$0.00153471 AU$0.00153469 AU$40 -
Apr-26 2024 AU$0.00153491 AU$0.00150578 AU$0.00160596 AU$0.0015729 AU$672 -
Apr-25 2024 AU$0.00157332 AU$0.00146422 AU$0.00157333 AU$0.00146422 AU$1,040 -
Apr-24 2024 AU$0.001464 AU$0.00146338 AU$0.00146498 AU$0.00146465 AU$4 -
Apr-23 2024 AU$0.00146482 AU$0.00135808 AU$0.00146585 AU$0.00135809 AU$4 -
Apr-22 2024 AU$0.00135796 AU$0.00133233 AU$0.00138252 AU$0.0013823 AU$17 -
Apr-21 2024 AU$0.00138231 AU$0.00138217 AU$0.0014655 AU$0.00146526 AU$11 -
Apr-20 2024 AU$0.00146511 AU$0.00146184 AU$0.00146544 AU$0.00146233 AU$3 -
Apr-19 2024 AU$0.00146277 AU$0.00146194 AU$0.00146289 AU$0.00146241 AU$15 -
Apr-18 2024 AU$0.00146222 AU$0.00146139 AU$0.00146269 AU$0.00146165 AU$15 -
Apr-17 2024 AU$0.00146149 AU$0.00146143 AU$0.00146281 AU$0.00146211 AU$15 -
Apr-16 2024 AU$0.00146215 AU$0.00146195 AU$0.00150302 AU$0.0015018 AU$229 -
Apr-15 2024 AU$0.00150193 AU$0.0015018 AU$0.00150351 AU$0.00150293 AU$60 -
Apr-14 2024 AU$0.00150251 AU$0.0015015 AU$0.00150318 AU$0.00150288 AU$60 -
Apr-13 2024 AU$0.00150327 AU$0.00150108 AU$0.00150521 AU$0.0015019 AU$60 -

Historical and market price analysis of RevolutionGames (RVLNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 772 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.