Market Cap zł9.95T 1.02%
Volume 24h zł441.50B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Revive RVE

Revive (RVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-27 2022 zł0.00010865 zł0.00010865 zł0.00010865 zł0.00010865 - -
Sep-26 2022 zł0.00010865 zł0.00010865 zł0.00010865 zł0.00010865 - -
Sep-25 2022 zł0.00010865 zł0.00010865 zł0.00010865 zł0.00010865 - -
Sep-24 2022 zł0.00010865 zł0.00010865 zł0.00010865 zł0.00010865 - -
Sep-23 2022 zł0.00010865 zł0.00010865 zł0.00010865 zł0.00010865 - -
Sep-22 2022 zł0.00010865 zł0.00010865 zł0.00010865 zł0.00010865 - -
Sep-21 2022 zł0.00010865 zł0.00010688 zł0.00010909 zł0.00010744 - -
Sep-20 2022 zł0.00010768 zł0.00010739 zł0.00011334 zł0.00011334 zł23 -
Sep-19 2022 zł0.00011334 zł0.00011334 zł0.00011334 zł0.00011334 - -
Sep-18 2022 zł0.00011334 zł0.00011334 zł0.00011334 zł0.00011334 - -
Sep-17 2022 zł0.00011334 zł0.00011334 zł0.00011334 zł0.00011334 - -
Sep-16 2022 zł0.00011334 zł0.00011334 zł0.00011334 zł0.00011334 - -
Sep-15 2022 zł0.00011334 zł0.00011334 zł0.00011335 zł0.00011335 - -
Sep-14 2022 zł0.00011337 zł0.00011126 zł0.00011443 zł0.00011243 - -
Sep-13 2022 zł0.00011249 zł0 zł0.00012255 zł0.00012255 zł214 -

Historical and market price analysis of Revive (RVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.