Market Cap HK$19.33T 1.09%
Volume 24h HK$869.92B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Revive RVE

Revive (RVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-27 2022 HK$0.00021114 HK$0.00021114 HK$0.00021114 HK$0.00021114 - -
Sep-26 2022 HK$0.00021114 HK$0.00021114 HK$0.00021114 HK$0.00021114 - -
Sep-25 2022 HK$0.00021114 HK$0.00021114 HK$0.00021114 HK$0.00021114 - -
Sep-24 2022 HK$0.00021114 HK$0.00021114 HK$0.00021114 HK$0.00021114 - -
Sep-23 2022 HK$0.00021114 HK$0.00021114 HK$0.00021114 HK$0.00021114 - -
Sep-22 2022 HK$0.00021114 HK$0.00021114 HK$0.00021114 HK$0.00021114 - -
Sep-21 2022 HK$0.00021114 HK$0.0002077 HK$0.00021199 HK$0.00020879 - -
Sep-20 2022 HK$0.00020925 HK$0.00020868 HK$0.00022026 HK$0.00022026 HK$45 -
Sep-19 2022 HK$0.00022026 HK$0.00022026 HK$0.00022026 HK$0.00022026 - -
Sep-18 2022 HK$0.00022026 HK$0.00022026 HK$0.00022026 HK$0.00022026 - -
Sep-17 2022 HK$0.00022026 HK$0.00022026 HK$0.00022026 HK$0.00022026 - -
Sep-16 2022 HK$0.00022026 HK$0.00022026 HK$0.00022026 HK$0.00022026 - -
Sep-15 2022 HK$0.00022026 HK$0.00022026 HK$0.00022027 HK$0.00022027 - -
Sep-14 2022 HK$0.00022031 HK$0.00021621 HK$0.00022237 HK$0.00021849 - -
Sep-13 2022 HK$0.0002186 HK$0 HK$0.00023815 HK$0.00023815 HK$415 -

Historical and market price analysis of Revive (RVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.