Market Cap Tk268.83T -0.14%
Volume 24h Tk12.00T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Revive RVE

Revive (RVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-27 2022 Tk0.00295801 Tk0.00295801 Tk0.00295801 Tk0.00295801 - -
Sep-26 2022 Tk0.00295801 Tk0.00295801 Tk0.00295801 Tk0.00295801 - -
Sep-25 2022 Tk0.00295801 Tk0.00295801 Tk0.00295801 Tk0.00295801 - -
Sep-24 2022 Tk0.00295801 Tk0.00295801 Tk0.00295801 Tk0.00295801 - -
Sep-23 2022 Tk0.00295801 Tk0.00295801 Tk0.00295801 Tk0.00295801 - -
Sep-22 2022 Tk0.00295801 Tk0.00295801 Tk0.00295801 Tk0.00295801 - -
Sep-21 2022 Tk0.00295801 Tk0.00290976 Tk0.00296986 Tk0.00292499 - -
Sep-20 2022 Tk0.00293154 Tk0.00292355 Tk0.0030857 Tk0.0030857 Tk630 -
Sep-19 2022 Tk0.0030857 Tk0.0030857 Tk0.0030857 Tk0.0030857 - -
Sep-18 2022 Tk0.0030857 Tk0.0030857 Tk0.0030857 Tk0.0030857 - -
Sep-17 2022 Tk0.0030857 Tk0.0030857 Tk0.0030857 Tk0.0030857 - -
Sep-16 2022 Tk0.0030857 Tk0.0030857 Tk0.0030857 Tk0.0030857 - -
Sep-15 2022 Tk0.0030857 Tk0.0030857 Tk0.00308589 Tk0.00308589 - -
Sep-14 2022 Tk0.00308641 Tk0.00302896 Tk0.00311534 Tk0.0030609 - -
Sep-13 2022 Tk0.00306242 Tk0 Tk0.00333631 Tk0.00333631 Tk5,815 -

Historical and market price analysis of Revive (RVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.