Market Cap Rp39,709.23T 2.7%
Volume 24h Rp1,815.43T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Revive RVE

Revive (RVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-27 2022 Rp0.431594 Rp0.431594 Rp0.431594 Rp0.431594 - -
Sep-26 2022 Rp0.431594 Rp0.431594 Rp0.431594 Rp0.431594 - -
Sep-25 2022 Rp0.431594 Rp0.431594 Rp0.431594 Rp0.431594 - -
Sep-24 2022 Rp0.431594 Rp0.431594 Rp0.431594 Rp0.431594 - -
Sep-23 2022 Rp0.431594 Rp0.431594 Rp0.431594 Rp0.431594 - -
Sep-22 2022 Rp0.431594 Rp0.431594 Rp0.431594 Rp0.431594 - -
Sep-21 2022 Rp0.431594 Rp0.424555 Rp0.433324 Rp0.426777 - -
Sep-20 2022 Rp0.427732 Rp0.426566 Rp0.450225 Rp0.450225 Rp91,980 -
Sep-19 2022 Rp0.450225 Rp0.450225 Rp0.450225 Rp0.450225 - -
Sep-18 2022 Rp0.450225 Rp0.450225 Rp0.450225 Rp0.450225 - -
Sep-17 2022 Rp0.450225 Rp0.450225 Rp0.450225 Rp0.450225 - -
Sep-16 2022 Rp0.450225 Rp0.450225 Rp0.450225 Rp0.450225 - -
Sep-15 2022 Rp0.450225 Rp0.450225 Rp0.450253 Rp0.450253 - -
Sep-14 2022 Rp0.450328 Rp0.441946 Rp0.45455 Rp0.446607 - -
Sep-13 2022 Rp0.446828 Rp0 Rp0.48679 Rp0.48679 Rp848,417 -

Historical and market price analysis of Revive (RVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.