Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Revive RVE

Revive (RVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-27 2022 CL$0.025467 CL$0.025467 CL$0.025467 CL$0.025467 - -
Sep-26 2022 CL$0.025467 CL$0.025467 CL$0.025467 CL$0.025467 - -
Sep-25 2022 CL$0.025467 CL$0.025467 CL$0.025467 CL$0.025467 - -
Sep-24 2022 CL$0.025467 CL$0.025467 CL$0.025467 CL$0.025467 - -
Sep-23 2022 CL$0.025467 CL$0.025467 CL$0.025467 CL$0.025467 - -
Sep-22 2022 CL$0.025467 CL$0.025467 CL$0.025467 CL$0.025467 - -
Sep-21 2022 CL$0.025467 CL$0.025052 CL$0.025569 CL$0.025183 - -
Sep-20 2022 CL$0.025239 CL$0.02517 CL$0.026566 CL$0.026566 CL$5,428 -
Sep-19 2022 CL$0.026566 CL$0.026566 CL$0.026566 CL$0.026566 - -
Sep-18 2022 CL$0.026566 CL$0.026566 CL$0.026566 CL$0.026566 - -
Sep-17 2022 CL$0.026566 CL$0.026566 CL$0.026566 CL$0.026566 - -
Sep-16 2022 CL$0.026566 CL$0.026566 CL$0.026566 CL$0.026566 - -
Sep-15 2022 CL$0.026566 CL$0.026566 CL$0.026568 CL$0.026568 - -
Sep-14 2022 CL$0.026573 CL$0.026078 CL$0.026822 CL$0.026353 - -
Sep-13 2022 CL$0.026366 CL$0 CL$0.028724 CL$0.028724 CL$50,064 -

Historical and market price analysis of Revive (RVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.