Market Cap CHF2.24T 0.88%
Volume 24h CHF97.39B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Revive RVE

Revive (RVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-27 2022 CHF0.00002446 CHF0.00002446 CHF0.00002446 CHF0.00002446 - -
Sep-26 2022 CHF0.00002446 CHF0.00002446 CHF0.00002446 CHF0.00002446 - -
Sep-25 2022 CHF0.00002446 CHF0.00002446 CHF0.00002446 CHF0.00002446 - -
Sep-24 2022 CHF0.00002446 CHF0.00002446 CHF0.00002446 CHF0.00002446 - -
Sep-23 2022 CHF0.00002446 CHF0.00002446 CHF0.00002446 CHF0.00002446 - -
Sep-22 2022 CHF0.00002446 CHF0.00002446 CHF0.00002446 CHF0.00002446 - -
Sep-21 2022 CHF0.00002446 CHF0.00002406 CHF0.00002455 CHF0.00002418 - -
Sep-20 2022 CHF0.00002424 CHF0.00002417 CHF0.00002551 CHF0.00002551 CHF5 -
Sep-19 2022 CHF0.00002551 CHF0.00002551 CHF0.00002551 CHF0.00002551 - -
Sep-18 2022 CHF0.00002551 CHF0.00002551 CHF0.00002551 CHF0.00002551 - -
Sep-17 2022 CHF0.00002551 CHF0.00002551 CHF0.00002551 CHF0.00002551 - -
Sep-16 2022 CHF0.00002551 CHF0.00002551 CHF0.00002551 CHF0.00002551 - -
Sep-15 2022 CHF0.00002551 CHF0.00002551 CHF0.00002551 CHF0.00002551 - -
Sep-14 2022 CHF0.00002552 CHF0.00002504 CHF0.00002576 CHF0.00002531 - -
Sep-13 2022 CHF0.00002532 CHF0 CHF0.00002758 CHF0.00002758 CHF48 -

Historical and market price analysis of Revive (RVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.