Market Cap NZ$4.51T 7.39%
Volume 24h NZ$536.24B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 20 Seconds ago
Resoper RSP

Resoper (RSP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00327987 NZ$0.00317617 NZ$0.00331148 NZ$0.00320408 NZ$2 -
Jun-13 2021 NZ$0.00320372 NZ$0.00285713 NZ$0.00322252 NZ$0.00291355 - -
Jun-12 2021 NZ$0.00290999 NZ$0.00284599 NZ$0.00306568 NZ$0.00305957 - -
Jun-11 2021 NZ$0.00305463 NZ$0.00295385 NZ$0.00308204 NZ$0.00300733 - -
Jun-10 2021 NZ$0.00300717 NZ$0.00293772 NZ$0.00314152 NZ$0.00306045 - -
Jun-09 2021 NZ$0.00305606 NZ$0.0026614 NZ$0.0030762 NZ$0.00274309 - -
Jun-08 2021 NZ$0.0027436 NZ$0.00254984 NZ$0.00278774 NZ$0.00275032 - -
Jun-07 2021 NZ$0.00275552 NZ$0.00274375 NZ$0.003015 NZ$0.00293671 - -
Jun-06 2021 NZ$0.00293826 NZ$0.00289463 NZ$0.00298598 NZ$0.0029135 - -
Jun-05 2021 NZ$0.00291315 NZ$0.0028601 NZ$0.00310738 NZ$0.00302351 - -
Jun-04 2021 NZ$0.0030249 NZ$0.00292709 NZ$0.00321593 NZ$0.00321593 - -
Jun-03 2021 NZ$0.00321318 NZ$0.00305216 NZ$0.00323532 NZ$0.00308128 - -
Jun-02 2021 NZ$0.00308201 NZ$0.00294746 NZ$0.00313308 NZ$0.00300635 - -
Jun-01 2021 NZ$0.00300484 NZ$0.00293276 NZ$0.00310566 NZ$0.00305944 - -
May-31 2021 NZ$0.00305798 NZ$0.00280614 NZ$0.00307053 NZ$0.00292384 - -

Historical and market price analysis of Resoper (RSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 270 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63901 NZD.