Market Cap Tk323.60T 7.44%
Volume 24h Tk37.61T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Resoper RSP

Resoper (RSP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.234487 Tk0.227073 Tk0.236748 Tk0.229069 Tk120 -
Jun-13 2021 Tk0.229043 Tk0.204265 Tk0.230387 Tk0.208298 - -
Jun-12 2021 Tk0.208044 Tk0.203468 Tk0.219175 Tk0.218737 - -
Jun-11 2021 Tk0.218385 Tk0.211179 Tk0.220344 Tk0.215003 - -
Jun-10 2021 Tk0.214991 Tk0.210026 Tk0.224596 Tk0.218801 - -
Jun-09 2021 Tk0.218487 Tk0.190271 Tk0.219927 Tk0.196112 - -
Jun-08 2021 Tk0.196148 Tk0.182295 Tk0.199304 Tk0.196628 - -
Jun-07 2021 Tk0.197 Tk0.196158 Tk0.215551 Tk0.209954 - -
Jun-06 2021 Tk0.210065 Tk0.206946 Tk0.213476 Tk0.208295 - -
Jun-05 2021 Tk0.20827 Tk0.204477 Tk0.222156 Tk0.21616 - -
Jun-04 2021 Tk0.216259 Tk0.209266 Tk0.229916 Tk0.229916 - -
Jun-03 2021 Tk0.229719 Tk0.218208 Tk0.231302 Tk0.22029 - -
Jun-02 2021 Tk0.220342 Tk0.210722 Tk0.223993 Tk0.214933 - -
Jun-01 2021 Tk0.214825 Tk0.209671 Tk0.222032 Tk0.218728 - -
May-31 2021 Tk0.218624 Tk0.200619 Tk0.219521 Tk0.209034 - -

Historical and market price analysis of Resoper (RSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 270 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.