Market Cap RM12.83T 6.42%
Volume 24h RM1.58T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Resoper RSP

Resoper (RSP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00937329 RM0.00907693 RM0.00946364 RM0.0091567 RM5 -
Jun-13 2021 RM0.00915567 RM0.00816519 RM0.00920939 RM0.00832641 - -
Jun-12 2021 RM0.00831625 RM0.00813334 RM0.00876118 RM0.00874371 - -
Jun-11 2021 RM0.00872961 RM0.00844159 RM0.00880793 RM0.00859443 - -
Jun-10 2021 RM0.00859396 RM0.0083955 RM0.00897791 RM0.00874624 - -
Jun-09 2021 RM0.00873369 RM0.00760583 RM0.00879125 RM0.00783928 - -
Jun-08 2021 RM0.00784073 RM0.00728699 RM0.00796687 RM0.00785993 - -
Jun-07 2021 RM0.00787478 RM0.00784115 RM0.00861635 RM0.0083926 - -
Jun-06 2021 RM0.00839705 RM0.00827236 RM0.0085334 RM0.00832627 - -
Jun-05 2021 RM0.00832529 RM0.00817367 RM0.00888034 RM0.00864066 - -
Jun-04 2021 RM0.00864464 RM0.0083651 RM0.00919057 RM0.00919057 - -
Jun-03 2021 RM0.0091827 RM0.00872254 RM0.00924598 RM0.00880577 - -
Jun-02 2021 RM0.00880784 RM0.00842333 RM0.00895379 RM0.00859162 - -
Jun-01 2021 RM0.00858731 RM0.00838131 RM0.00887543 RM0.00874334 - -
May-31 2021 RM0.00873917 RM0.00801947 RM0.00877505 RM0.00835583 - -

Historical and market price analysis of Resoper (RSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 270 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.