Market Cap CN¥19.56T 7.17%
Volume 24h CN¥1.97T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 3 Minutes ago
Resoper RSP

Resoper (RSP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.014225 CN¥0.013776 CN¥0.014362 CN¥0.013897 CN¥7 -
Jun-13 2021 CN¥0.013895 CN¥0.012392 CN¥0.013977 CN¥0.012636 - -
Jun-12 2021 CN¥0.012621 CN¥0.012343 CN¥0.013296 CN¥0.01327 - -
Jun-11 2021 CN¥0.013248 CN¥0.012811 CN¥0.013367 CN¥0.013043 - -
Jun-10 2021 CN¥0.013043 CN¥0.012741 CN¥0.013625 CN¥0.013274 - -
Jun-09 2021 CN¥0.013255 CN¥0.011543 CN¥0.013342 CN¥0.011897 - -
Jun-08 2021 CN¥0.011899 CN¥0.011059 CN¥0.012091 CN¥0.011929 - -
Jun-07 2021 CN¥0.011951 CN¥0.0119 CN¥0.013077 CN¥0.012737 - -
Jun-06 2021 CN¥0.012744 CN¥0.012554 CN¥0.012951 CN¥0.012636 - -
Jun-05 2021 CN¥0.012635 CN¥0.012405 CN¥0.013477 CN¥0.013113 - -
Jun-04 2021 CN¥0.013119 CN¥0.012695 CN¥0.013948 CN¥0.013948 - -
Jun-03 2021 CN¥0.013936 CN¥0.013238 CN¥0.014032 CN¥0.013364 - -
Jun-02 2021 CN¥0.013367 CN¥0.012784 CN¥0.013589 CN¥0.013039 - -
Jun-01 2021 CN¥0.013032 CN¥0.01272 CN¥0.01347 CN¥0.013269 - -
May-31 2021 CN¥0.013263 CN¥0.012171 CN¥0.013317 CN¥0.012681 - -

Historical and market price analysis of Resoper (RSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 270 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.