Market Cap AR$2,456.52T 7.61%
Volume 24h AR$274.36T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
Resoper RSP

Resoper (RSP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$1.7784 AR$1.7222 AR$1.7956 AR$1.7373 AR$907 -
Jun-13 2021 AR$1.7371 AR$1.5492 AR$1.7473 AR$1.5798 - -
Jun-12 2021 AR$1.5779 AR$1.5432 AR$1.6623 AR$1.6590 - -
Jun-11 2021 AR$1.6563 AR$1.6017 AR$1.6712 AR$1.6307 - -
Jun-10 2021 AR$1.6306 AR$1.5929 AR$1.7034 AR$1.6595 - -
Jun-09 2021 AR$1.6571 AR$1.4431 AR$1.6680 AR$1.4874 - -
Jun-08 2021 AR$1.4877 AR$1.3826 AR$1.5116 AR$1.4913 - -
Jun-07 2021 AR$1.4941 AR$1.4877 AR$1.6348 AR$1.5924 - -
Jun-06 2021 AR$1.5932 AR$1.5695 AR$1.6191 AR$1.5798 - -
Jun-05 2021 AR$1.5796 AR$1.5508 AR$1.6849 AR$1.6394 - -
Jun-04 2021 AR$1.6402 AR$1.5871 AR$1.7438 AR$1.7438 - -
Jun-03 2021 AR$1.7423 AR$1.6550 AR$1.7543 AR$1.6708 - -
Jun-02 2021 AR$1.6712 AR$1.5982 AR$1.6988 AR$1.6301 - -
Jun-01 2021 AR$1.6293 AR$1.5902 AR$1.6840 AR$1.6589 - -
May-31 2021 AR$1.6581 AR$1.5216 AR$1.6649 AR$1.5854 - -

Historical and market price analysis of Resoper (RSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 270 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.74243 ARS.