Cap Mercado NZ$3.84T
-9.1%
Volumen 24h NZ$324.08B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00340094 | NZ$0.00329341 | NZ$0.00343372 | NZ$0.00332235 | NZ$2 | - |
Jun-13 2021 | NZ$0.00332198 | NZ$0.0029626 | NZ$0.00334147 | NZ$0.00302109 | - | - |
Jun-12 2021 | NZ$0.00301741 | NZ$0.00295104 | NZ$0.00317884 | NZ$0.0031725 | - | - |
Jun-11 2021 | NZ$0.00316739 | NZ$0.00306289 | NZ$0.0031958 | NZ$0.00311834 | - | - |
Jun-10 2021 | NZ$0.00311817 | NZ$0.00304616 | NZ$0.00325748 | NZ$0.00317342 | - | - |
Jun-09 2021 | NZ$0.00316887 | NZ$0.00275964 | NZ$0.00318975 | NZ$0.00284435 | - | - |
Jun-08 2021 | NZ$0.00284487 | NZ$0.00264396 | NZ$0.00289064 | NZ$0.00285184 | - | - |
Jun-07 2021 | NZ$0.00285723 | NZ$0.00284503 | NZ$0.00312629 | NZ$0.00304511 | - | - |
Jun-06 2021 | NZ$0.00304672 | NZ$0.00300148 | NZ$0.0030962 | NZ$0.00302104 | - | - |
Jun-05 2021 | NZ$0.00302069 | NZ$0.00296567 | NZ$0.00322208 | NZ$0.00313512 | - | - |
Jun-04 2021 | NZ$0.00313656 | NZ$0.00303513 | NZ$0.00333464 | NZ$0.00333464 | - | - |
Jun-03 2021 | NZ$0.00333178 | NZ$0.00316482 | NZ$0.00335474 | NZ$0.00319502 | - | - |
Jun-02 2021 | NZ$0.00319577 | NZ$0.00305626 | NZ$0.00324873 | NZ$0.00311732 | - | - |
Jun-01 2021 | NZ$0.00311576 | NZ$0.00304101 | NZ$0.00322029 | NZ$0.00317237 | - | - |
May-31 2021 | NZ$0.00317086 | NZ$0.00290973 | NZ$0.00318387 | NZ$0.00303177 | - | - |
Análisis de precios históricos y de mercado de Resoper (RSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 270 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69951 NZD.