Cap Mercado R$12.13T
-4.55%
Volumen 24h R$935.07B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2021 | R$0.010389 | R$0.01006 | R$0.010489 | R$0.010149 | R$5 | - |
Jun-13 2021 | R$0.010148 | R$0.0090502 | R$0.010207 | R$0.0092289 | - | - |
Jun-12 2021 | R$0.00921763 | R$0.0090149 | R$0.00971079 | R$0.00969143 | - | - |
Jun-11 2021 | R$0.0096758 | R$0.00935656 | R$0.0097626 | R$0.00952597 | - | - |
Jun-10 2021 | R$0.00952545 | R$0.00930548 | R$0.00995101 | R$0.00969423 | - | - |
Jun-09 2021 | R$0.00968032 | R$0.00843021 | R$0.00974412 | R$0.00868896 | - | - |
Jun-08 2021 | R$0.00869057 | R$0.00807681 | R$0.00883038 | R$0.00871186 | - | - |
Jun-07 2021 | R$0.00872832 | R$0.00869104 | R$0.00955026 | R$0.00930226 | - | - |
Jun-06 2021 | R$0.00930719 | R$0.00916899 | R$0.00945832 | R$0.00922874 | - | - |
Jun-05 2021 | R$0.00922765 | R$0.0090596 | R$0.00984287 | R$0.00957721 | - | - |
Jun-04 2021 | R$0.00958162 | R$0.00927178 | R$0.010186 | R$0.010186 | - | - |
Jun-03 2021 | R$0.010177 | R$0.00966796 | R$0.010248 | R$0.00976022 | - | - |
Jun-02 2021 | R$0.0097625 | R$0.00933631 | R$0.00992427 | R$0.00952285 | - | - |
Jun-01 2021 | R$0.00951808 | R$0.00928975 | R$0.00983742 | R$0.00969101 | - | - |
May-31 2021 | R$0.00968639 | R$0.00888869 | R$0.00972616 | R$0.0092615 | - | - |
Análisis de precios históricos y de mercado de Resoper (RSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 270 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19169 BRL.