Cap Mercado MX$39.85T
-6.33%
Volumen 24h MX$3.08T
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.03428 | MX$0.033196 | MX$0.03461 | MX$0.033488 | MX$17 | - |
Jun-13 2021 | MX$0.033484 | MX$0.029861 | MX$0.03368 | MX$0.030451 | - | - |
Jun-12 2021 | MX$0.030414 | MX$0.029745 | MX$0.032041 | MX$0.031977 | - | - |
Jun-11 2021 | MX$0.031926 | MX$0.030872 | MX$0.032212 | MX$0.031431 | - | - |
Jun-10 2021 | MX$0.03143 | MX$0.030704 | MX$0.032834 | MX$0.031986 | - | - |
Jun-09 2021 | MX$0.031941 | MX$0.027816 | MX$0.032151 | MX$0.02867 | - | - |
Jun-08 2021 | MX$0.028675 | MX$0.02665 | MX$0.029136 | MX$0.028745 | - | - |
Jun-07 2021 | MX$0.028799 | MX$0.028676 | MX$0.031511 | MX$0.030693 | - | - |
Jun-06 2021 | MX$0.030709 | MX$0.030253 | MX$0.031208 | MX$0.030451 | - | - |
Jun-05 2021 | MX$0.030447 | MX$0.029892 | MX$0.032477 | MX$0.0316 | - | - |
Jun-04 2021 | MX$0.031615 | MX$0.030593 | MX$0.033611 | MX$0.033611 | - | - |
Jun-03 2021 | MX$0.033583 | MX$0.0319 | MX$0.033814 | MX$0.032204 | - | - |
Jun-02 2021 | MX$0.032212 | MX$0.030805 | MX$0.032746 | MX$0.031421 | - | - |
Jun-01 2021 | MX$0.031405 | MX$0.030652 | MX$0.032459 | MX$0.031976 | - | - |
May-31 2021 | MX$0.031961 | MX$0.029329 | MX$0.032092 | MX$0.030559 | - | - |
Análisis de precios históricos y de mercado de Resoper (RSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 270 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13043 MXN.