Cap Mercado HK$18.21T
-6.02%
Volumen 24h HK$1.41T
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.015651 | HK$0.015156 | HK$0.015801 | HK$0.015289 | HK$8 | - |
Jun-13 2021 | HK$0.015287 | HK$0.013633 | HK$0.015377 | HK$0.013903 | - | - |
Jun-12 2021 | HK$0.013886 | HK$0.01358 | HK$0.014628 | HK$0.014599 | - | - |
Jun-11 2021 | HK$0.014576 | HK$0.014095 | HK$0.014707 | HK$0.01435 | - | - |
Jun-10 2021 | HK$0.014349 | HK$0.014018 | HK$0.01499 | HK$0.014604 | - | - |
Jun-09 2021 | HK$0.014583 | HK$0.012699 | HK$0.014679 | HK$0.013089 | - | - |
Jun-08 2021 | HK$0.013092 | HK$0.012167 | HK$0.013302 | HK$0.013124 | - | - |
Jun-07 2021 | HK$0.013148 | HK$0.013092 | HK$0.014387 | HK$0.014013 | - | - |
Jun-06 2021 | HK$0.01402 | HK$0.013812 | HK$0.014248 | HK$0.013902 | - | - |
Jun-05 2021 | HK$0.013901 | HK$0.013647 | HK$0.014827 | HK$0.014427 | - | - |
Jun-04 2021 | HK$0.014434 | HK$0.013967 | HK$0.015345 | HK$0.015345 | - | - |
Jun-03 2021 | HK$0.015332 | HK$0.014564 | HK$0.015438 | HK$0.014703 | - | - |
Jun-02 2021 | HK$0.014706 | HK$0.014064 | HK$0.01495 | HK$0.014345 | - | - |
Jun-01 2021 | HK$0.014338 | HK$0.013994 | HK$0.014819 | HK$0.014599 | - | - |
May-31 2021 | HK$0.014592 | HK$0.01339 | HK$0.014652 | HK$0.013952 | - | - |
Análisis de precios históricos y de mercado de Resoper (RSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 270 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.